Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 21:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.04. 17:0021.04. 17:00
22.04. 17:0023.04. 17:0024.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.04.2026 11:09:005991 177,005191 180,004641 183,002701 184,001901 190,001 192,00501 194,001501 200,005001 202,005301 205,001 230
22.04.2026 11:09:005791 176,005191 177,004391 180,003841 183,001901 190,001 192,00501 194,001501 200,005001 202,005301 205,001 230
22.04.2026 11:09:005791 176,005191 177,004391 180,003841 183,001901 190,001 192,00501 194,001501 200,005001 202,005301 205,001 230
22.04.2026 11:09:005791 176,005191 177,004391 180,003841 183,001901 190,001 191,00801 192,001301 194,002301 200,005801 202,00610
22.04.2026 11:00:536591 176,005991 177,005191 180,004641 183,001901 190,001 191,00801 192,001301 194,002301 200,005801 202,00610
22.04.2026 11:00:446591 176,005991 177,005191 180,004641 183,001901 190,001 192,00501 194,001501 200,005001 202,005301 205,001 230
22.04.2026 10:49:256591 176,005991 177,005191 180,004641 183,001901 190,001 191,00801 192,001301 194,002301 200,005801 202,00610
22.04.2026 10:49:216591 176,005991 177,005191 180,004641 183,001901 190,001 192,00501 194,001501 200,005001 202,005301 205,001 230
22.04.2026 10:49:166591 176,005991 177,005191 180,004641 183,001901 190,001 191,00771 192,001271 194,002271 200,005771 202,00607
22.04.2026 10:44:426591 176,005991 177,005191 180,004641 183,001901 190,001 191,00801 192,001301 194,002301 200,005801 202,00610
22.04.2026 10:44:426591 176,005991 177,005191 180,004641 183,001901 190,001 191,00801 192,001301 194,002301 200,005801 202,00610
22.04.2026 10:34:076691 176,006091 177,005291 180,004741 183,002001 190,001 191,00801 192,001301 194,002301 200,005801 202,00610
22.04.2026 10:34:046691 176,006091 177,005291 180,004741 183,002001 190,001 192,00501 194,001501 200,005001 202,005301 205,001 230
22.04.2026 10:34:045891 176,005291 177,004491 180,003941 183,002001 190,001 192,00501 194,001501 200,005001 202,005301 205,001 230
22.04.2026 10:34:045891 176,005291 177,004491 180,003941 183,002001 190,001 192,00501 194,001501 200,005001 202,005301 205,001 230
22.04.2026 10:34:045891 176,005291 177,004491 180,003941 183,002001 190,001 192,001301 194,002301 200,005801 202,006101 205,001 310
22.04.2026 10:34:026091 177,005291 180,004741 183,002801 184,002001 190,001 192,001301 194,002301 200,005801 202,006101 205,001 310
22.04.2026 10:33:596091 177,005291 180,004741 183,002801 184,002001 190,001 192,00501 194,001501 200,005001 202,005301 205,001 230
22.04.2026 10:33:595891 176,005291 177,004491 180,003941 183,002001 190,001 192,00501 194,001501 200,005001 202,005301 205,001 230
22.04.2026 10:33:595891 176,005291 177,004491 180,003941 183,002001 190,001 192,00501 194,001501 200,005001 202,005301 205,001 230
22.04.2026 10:33:595891 176,005291 177,004491 180,003941 183,002001 190,001 191,00801 192,001301 194,002301 200,005801 202,00610
22.04.2026 10:33:366691 176,006091 177,005291 180,004741 183,002001 190,001 191,00801 192,001301 194,002301 200,005801 202,00610
22.04.2026 10:33:362 1091 177,002 0291 180,001 9741 183,001 7001 184,002001 190,001 191,00801 192,001301 194,002301 200,005801 202,00610
22.04.2026 10:33:332 1091 177,002 0291 180,001 9741 183,001 7001 184,002001 190,001 192,00501 194,001501 200,005001 202,005301 205,001 230
22.04.2026 10:33:332 0291 177,001 9491 180,001 8941 183,001 7001 184,002001 190,001 192,00501 194,001501 200,005001 202,005301 205,001 230
22.04.2026 10:33:332 0291 177,001 9491 180,001 8941 183,001 7001 184,002001 190,001 192,001301 194,002301 200,005801 202,006101 205,001 310
22.04.2026 10:32:232 1091 177,002 0291 180,001 9741 183,001 7801 184,002001 190,001 192,001301 194,002301 200,005801 202,006101 205,001 310
22.04.2026 10:29:572 1091 177,002 0291 180,001 9741 183,001 7801 184,002001 190,001 192,003301 194,004301 200,007801 202,008101 205,001 510
22.04.2026 10:29:552 1091 177,002 0291 180,001 9741 183,001 7801 184,002001 190,001 192,002501 194,003501 200,007001 202,007301 205,001 430
22.04.2026 10:29:542 0291 177,001 9491 180,001 8941 183,001 7001 184,002001 190,001 192,002501 194,003501 200,007001 202,007301 205,001 430
22.04.2026 10:29:542 0291 177,001 9491 180,001 8941 183,001 7001 184,002001 190,001 192,002501 193,003301 194,004301 200,007801 202,00810
22.04.2026 10:23:112 0291 180,001 9741 183,001 7801 184,002801 185,002001 190,001 192,002501 193,003301 194,004301 200,007801 202,00810
22.04.2026 10:23:082 0291 180,001 9741 183,001 7801 184,002801 185,002001 190,001 192,002501 194,003501 200,007001 202,007301 205,001 430
22.04.2026 10:23:082 0291 177,001 9491 180,001 8941 183,001 7001 184,002001 190,001 192,002501 194,003501 200,007001 202,007301 205,001 430
22.04.2026 10:23:082 0291 177,001 9491 180,001 8941 183,001 7001 184,002001 190,001 192,002501 194,004301 200,007801 202,008101 205,001 510
22.04.2026 10:19:052 0291 180,001 9741 183,001 7801 184,002801 186,002001 190,001 192,002501 194,004301 200,007801 202,008101 205,001 510
22.04.2026 10:17:232 0291 180,001 9741 183,001 7801 184,002801 186,002001 190,001 194,001801 200,005301 202,005601 205,001 2601 207,001 340
22.04.2026 10:14:572 0291 180,001 9741 183,001 7801 184,002801 186,002001 190,001 194,001801 200,005301 205,001 2301 207,001 3101 208,001 360
22.04.2026 10:14:572 0291 180,001 9741 183,001 7801 184,002801 186,002001 190,001 194,001801 200,005301 205,001 2301 207,001 3101 208,001 360
22.04.2026 10:14:542 0291 180,001 9741 183,001 7801 184,002801 186,002001 190,001 194,001001 200,004501 205,001 1501 207,001 2301 208,001 280
22.04.2026 10:14:542 0291 177,001 9491 180,001 8941 183,001 7001 184,002001 190,001 194,001001 200,004501 205,001 1501 207,001 2301 208,001 280
22.04.2026 10:14:542 0291 177,001 9491 180,001 8941 183,001 7001 184,002001 190,001 194,001801 200,005301 205,001 2301 207,001 3101 208,001 360
22.04.2026 10:14:522 0291 180,001 9741 183,001 7801 184,002801 186,002001 190,001 194,001801 200,005301 205,001 2301 207,001 3101 208,001 360
22.04.2026 10:14:502 0291 180,001 9741 183,001 7801 184,002801 186,002001 190,001 194,001001 200,004501 205,001 1501 207,001 2301 208,001 280
22.04.2026 10:14:502 0291 177,001 9491 180,001 8941 183,001 7001 184,002001 190,001 194,001001 200,004501 205,001 1501 207,001 2301 208,001 280
22.04.2026 10:14:502 0291 177,001 9491 180,001 8941 183,001 7001 184,002001 190,001 194,001001 195,001801 200,005301 205,001 2301 207,001 310
22.04.2026 10:13:352 0291 180,001 9741 183,001 7801 184,002801 187,002001 190,001 194,001001 195,001801 200,005301 205,001 2301 207,001 310
22.04.2026 10:13:022 0291 180,001 9741 183,001 7801 184,002801 187,002001 190,001 194,001001 195,001801 200,005301 205,001 2301 208,001 280
22.04.2026 10:13:022 0291 180,001 9741 183,001 7801 184,002801 187,002001 190,001 194,001001 195,001801 200,005301 205,001 2301 208,001 280
22.04.2026 10:12:362 0291 180,001 9741 183,001 7801 184,002801 187,002001 190,001 192,001001 194,002001 195,002801 200,006301 205,001 330